AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.0 | 1.0 | 0.93 | 0.95 | 29.87 Thousand |
| 17 Nov, 2025 | 1.07 | 1.07 | 0.99 | 0.99 | 19.25 Thousand |
| 14 Nov, 2025 | 1.03 | 1.14 | 1.03 | 1.07 | 124.91 Thousand |
| 13 Nov, 2025 | 1.09 | 1.09 | 0.98 | 1.02 | 57.56 Thousand |
| 12 Nov, 2025 | 1.06 | 1.13 | 1.06 | 1.11 | 63.17 Thousand |
| 11 Nov, 2025 | 1.03 | 1.11 | 1.03 | 1.09 | 31.77 Thousand |
| 10 Nov, 2025 | 1.02 | 1.11 | 1.02 | 1.04 | 82.49 Thousand |
| 07 Nov, 2025 | 1.05 | 1.11 | 1.02 | 1.05 | 40.68 Thousand |
| 06 Nov, 2025 | 1.05 | 1.13 | 1.05 | 1.06 | 79.05 Thousand |
| 05 Nov, 2025 | 1.08 | 1.1 | 1.01 | 1.03 | 55.73 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX