AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.72 | 1.75 | 1.66 | 1.73 | 8293.00 |
| 19 Apr, 2024 | 1.73 | 1.75 | 1.69 | 1.72 | 16.6 Thousand |
| 18 Apr, 2024 | 1.72 | 1.77 | 1.71 | 1.75 | 14.7 Thousand |
| 17 Apr, 2024 | 1.75 | 1.78 | 1.72 | 1.75 | 4918.00 |
| 16 Apr, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 8288.00 |
| 15 Apr, 2024 | 1.89 | 1.89 | 1.73 | 1.75 | 8129.00 |
| 12 Apr, 2024 | 1.77 | 1.9 | 1.7 | 1.86 | 57.13 Thousand |
| 11 Apr, 2024 | 1.79 | 1.84 | 1.75 | 1.79 | 17.01 Thousand |
| 10 Apr, 2024 | 1.87 | 1.92 | 1.77 | 1.78 | 16.72 Thousand |
| 09 Apr, 2024 | 1.94 | 1.99 | 1.85 | 1.87 | 19.4 Thousand |
688088
SENS
1727
605100
CHFFY
HENC