AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.97 | 2.04 | 1.87 | 1.92 | 15.12 Thousand |
| 05 Apr, 2024 | 1.95 | 1.98 | 1.88 | 1.95 | 17.11 Thousand |
| 04 Apr, 2024 | 1.98 | 2.01 | 1.9 | 1.93 | 18.63 Thousand |
| 03 Apr, 2024 | 1.96 | 2.01 | 1.95 | 1.98 | 13.6 Thousand |
| 02 Apr, 2024 | 1.98 | 2.01 | 1.92 | 1.99 | 14.05 Thousand |
| 01 Apr, 2024 | 2.04 | 2.04 | 1.92 | 2.02 | 22.4 Thousand |
| 28 Mar, 2024 | 2.0 | 2.02 | 1.98 | 2.02 | 15.36 Thousand |
| 27 Mar, 2024 | 2.04 | 2.04 | 1.97 | 1.99 | 22.33 Thousand |
| 26 Mar, 2024 | 2.09 | 2.14 | 1.99 | 2.01 | 29.3 Thousand |
| 25 Mar, 2024 | 2.17 | 2.17 | 2.02 | 2.06 | 30.06 Thousand |
688088
SENS
1727
605100
CHFFY
HENC