Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.05 | 5.12 | 4.96 | 5.0 | 114.09 Thousand |
| 04 Nov, 2022 | 5.1 | 5.1 | 4.92 | 5.01 | 122.7 Thousand |
| 03 Nov, 2022 | 5.0 | 5.09 | 4.89 | 5.02 | 89.7 Thousand |
| 02 Nov, 2022 | 4.92 | 5.14 | 4.91 | 5.0 | 134.71 Thousand |
| 01 Nov, 2022 | 5.05 | 5.3 | 4.93 | 5.02 | 167.06 Thousand |
| 31 Oct, 2022 | 4.94 | 5.08 | 4.89 | 5.0 | 108.44 Thousand |
| 28 Oct, 2022 | 4.75 | 5.01 | 4.71 | 4.89 | 73.85 Thousand |
| 27 Oct, 2022 | 4.68 | 4.84 | 4.56 | 4.71 | 183.92 Thousand |
| 26 Oct, 2022 | 4.37 | 4.63 | 4.22 | 4.58 | 124.73 Thousand |
| 25 Oct, 2022 | 4.26 | 4.59 | 4.26 | 4.3 | 105.89 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC