Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1989 | 8.67 | 9.38 | 7.97 | 8.67 | 1200.00 |
| 04 Dec, 1989 | 8.67 | 9.38 | 7.97 | 8.67 | 67.00 |
| 01 Dec, 1989 | 8.67 | 9.38 | 7.97 | 8.67 | 67.00 |
| 30 Nov, 1989 | 8.91 | 9.84 | 7.97 | 8.91 | 33.00 |
| 29 Nov, 1989 | 8.91 | 9.84 | 7.97 | 8.91 | 993.00 |
| 27 Nov, 1989 | 8.67 | 9.38 | 7.97 | 8.67 | 213.00 |
| 22 Nov, 1989 | 9.15 | 10.31 | 7.97 | 9.15 | 227.00 |
| 20 Nov, 1989 | 9.15 | 10.31 | 7.97 | 9.15 | 100.00 |
| 17 Nov, 1989 | 9.15 | 10.31 | 7.97 | 9.15 | 2167.00 |
| 16 Nov, 1989 | 9.39 | 10.31 | 8.44 | 9.39 | 1413.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC