Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1990 | 5.16 | 5.63 | 4.69 | 5.16 | 13.00 |
| 18 May, 1990 | 5.16 | 5.63 | 4.69 | 5.16 | 67.00 |
| 16 May, 1990 | 5.16 | 5.63 | 4.69 | 5.16 | 1667.00 |
| 14 May, 1990 | 4.45 | 5.16 | 3.75 | 4.45 | 2680.00 |
| 11 May, 1990 | 3.53 | 3.75 | 3.28 | 3.53 | 2193.00 |
| 10 May, 1990 | 3.75 | 4.22 | 3.28 | 3.75 | 313.00 |
| 08 May, 1990 | 3.75 | 4.22 | 3.28 | 3.75 | 27.00 |
| 03 May, 1990 | 3.75 | 4.22 | 3.28 | 3.75 | 47.00 |
| 02 May, 1990 | 3.75 | 4.22 | 3.28 | 3.75 | 327.00 |
| 01 May, 1990 | 3.75 | 4.22 | 3.28 | 3.75 | 213.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC