Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1992 | 3.28 | 4.22 | 3.28 | 3.75 | 100.00 |
| 26 Feb, 1992 | 3.28 | 4.22 | 3.28 | 3.75 | 333.00 |
| 25 Feb, 1992 | 3.28 | 4.22 | 3.28 | 3.75 | 333.00 |
| 24 Feb, 1992 | 3.28 | 4.22 | 3.28 | 3.75 | 133.00 |
| 21 Feb, 1992 | 3.28 | 4.22 | 3.28 | 3.75 | 2353.00 |
| 20 Feb, 1992 | 3.53 | 3.75 | 3.28 | 3.53 | 2000.00 |
| 19 Feb, 1992 | 3.75 | 3.75 | 2.81 | 3.28 | 2367.00 |
| 18 Feb, 1992 | 4.23 | 4.69 | 3.75 | 4.23 | 933.00 |
| 14 Feb, 1992 | 5.16 | 6.09 | 5.16 | 5.63 | 140.00 |
| 13 Feb, 1992 | 5.16 | 6.09 | 5.16 | 5.63 | 813.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC