Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 0.75 0.75 0.75 0.75 3000.00
07 Jul, 1997 1.0 1.0 1.0 1.0 3000.00
02 Jul, 1997 0.75 0.75 0.75 0.75 4300.00
01 Jul, 1997 0.75 0.88 0.75 0.88 2400.00
30 Jun, 1997 1.0 1.0 1.0 1.0 1500.00
26 Jun, 1997 1.0 1.0 1.0 1.0 2500.00
20 Jun, 1997 0.75 0.75 0.75 0.75 10.2 Thousand
19 Jun, 1997 1.0 1.0 1.0 1.0 2000.00
16 Jun, 1997 1.13 1.16 1.06 1.06 10.4 Thousand
13 Jun, 1997 1.16 1.16 1.16 1.16 700.00