Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 0.56 0.56 0.56 0.56 1000.00
01 Oct, 1997 0.75 0.75 0.63 0.75 14.1 Thousand
30 Sep, 1997 0.88 0.88 0.69 0.69 12.7 Thousand
26 Sep, 1997 0.94 0.94 0.88 0.88 3500.00
25 Sep, 1997 0.88 0.88 0.75 0.88 8300.00
24 Sep, 1997 0.88 0.88 0.88 0.88 5000.00
22 Sep, 1997 0.75 1.0 0.75 0.94 11.3 Thousand
19 Sep, 1997 0.75 0.75 0.75 0.75 5000.00
18 Sep, 1997 0.75 0.75 0.75 0.75 2100.00
17 Sep, 1997 0.75 0.75 0.75 0.75 1000.00