Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 1.44 | 1.5 | 1.25 | 1.5 | 14.4 Thousand |
| 04 Feb, 1998 | 1.25 | 1.44 | 1.25 | 1.44 | 4500.00 |
| 02 Feb, 1998 | 1.38 | 1.38 | 1.38 | 1.38 | 1000.00 |
| 30 Jan, 1998 | 1.25 | 1.38 | 1.13 | 1.31 | 15 Thousand |
| 29 Jan, 1998 | 1.25 | 1.25 | 1.07 | 1.22 | 5000.00 |
| 28 Jan, 1998 | 1.19 | 1.44 | 1.13 | 1.13 | 18.9 Thousand |
| 27 Jan, 1998 | 1.38 | 1.38 | 1.31 | 1.31 | 15 Thousand |
| 26 Jan, 1998 | 1.38 | 1.38 | 1.22 | 1.3 | 42 Thousand |
| 23 Jan, 1998 | 1.13 | 1.38 | 1.13 | 1.34 | 94.6 Thousand |
| 22 Jan, 1998 | 1.09 | 1.09 | 1.09 | 1.09 | 5200.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC