Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 1.56 1.56 1.56 1.56 600.00
30 Apr, 1998 1.56 1.56 1.47 1.47 1000.00
28 Apr, 1998 1.47 1.47 1.47 1.47 700.00
27 Apr, 1998 1.63 1.63 1.63 1.63 100.00
22 Apr, 1998 1.81 1.81 1.47 1.47 19.4 Thousand
21 Apr, 1998 1.81 1.81 1.81 1.81 200.00
20 Apr, 1998 1.7 1.74 1.7 1.74 14 Thousand
17 Apr, 1998 1.75 1.75 1.56 1.56 2100.00
15 Apr, 1998 1.75 1.81 1.5 1.63 34.7 Thousand
14 Apr, 1998 1.63 1.75 1.63 1.75 17.6 Thousand