Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.56 | 5.2 | 3.56 | 5.05 | 1 Million |
| 10 Aug, 2023 | 4.4 | 4.51 | 4.09 | 4.21 | 823.44 Thousand |
| 09 Aug, 2023 | 4.43 | 4.5 | 4.08 | 4.38 | 639.1 Thousand |
| 08 Aug, 2023 | 4.63 | 4.7 | 4.39 | 4.45 | 573.61 Thousand |
| 07 Aug, 2023 | 4.85 | 4.86 | 4.44 | 4.57 | 441.94 Thousand |
| 04 Aug, 2023 | 5.3 | 5.5 | 4.73 | 4.76 | 546.73 Thousand |
| 03 Aug, 2023 | 5.45 | 5.65 | 5.1 | 5.29 | 261.72 Thousand |
| 02 Aug, 2023 | 5.49 | 5.6 | 5.4 | 5.47 | 144.7 Thousand |
| 01 Aug, 2023 | 5.35 | 5.82 | 5.07 | 5.53 | 225.19 Thousand |
| 31 Jul, 2023 | 5.08 | 5.61 | 5.06 | 5.59 | 182.32 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC