Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.38 | 1.48 | 1.32 | 1.48 | 144.49 Thousand |
| 01 Apr, 2024 | 1.35 | 1.4 | 1.31 | 1.37 | 210.99 Thousand |
| 28 Mar, 2024 | 1.39 | 1.39 | 1.33 | 1.36 | 121.34 Thousand |
| 27 Mar, 2024 | 1.3 | 1.42 | 1.28 | 1.41 | 303.64 Thousand |
| 26 Mar, 2024 | 1.23 | 1.33 | 1.23 | 1.28 | 231.06 Thousand |
| 25 Mar, 2024 | 1.25 | 1.37 | 1.23 | 1.27 | 999.16 Thousand |
| 22 Mar, 2024 | 1.33 | 1.37 | 1.21 | 1.25 | 1.69 Million |
| 21 Mar, 2024 | 1.55 | 1.55 | 1.28 | 1.32 | 1.26 Million |
| 20 Mar, 2024 | 1.8 | 1.9 | 1.71 | 1.85 | 111.05 Thousand |
| 19 Mar, 2024 | 1.79 | 1.87 | 1.68 | 1.8 | 23.09 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC