Apyx Medical Corporation (APYX)
USD 1.25
(16.82%)
USD 1.25
(16.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.86 | 3.9 | 3.45 | 3.5 | 120.28 Thousand |
| 19 Sep, 2023 | 3.93 | 3.95 | 3.84 | 3.89 | 41.42 Thousand |
| 18 Sep, 2023 | 3.86 | 4.0 | 3.79 | 3.96 | 78.52 Thousand |
| 15 Sep, 2023 | 3.93 | 4.11 | 3.9 | 3.91 | 86.31 Thousand |
| 14 Sep, 2023 | 4.15 | 4.21 | 3.93 | 3.99 | 68.06 Thousand |
300860
AIAGY
AERI3
002829
300017
002948