Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.32 | 1.32 | 1.19 | 1.19 | 39.87 Thousand |
| 03 Mar, 2025 | 1.41 | 1.41 | 1.31 | 1.32 | 17 Thousand |
| 28 Feb, 2025 | 1.42 | 1.46 | 1.28 | 1.45 | 122.61 Thousand |
| 27 Feb, 2025 | 1.48 | 1.48 | 1.33 | 1.38 | 21.82 Thousand |
| 26 Feb, 2025 | 1.44 | 1.48 | 1.37 | 1.43 | 19.69 Thousand |
| 25 Feb, 2025 | 1.35 | 1.43 | 1.35 | 1.42 | 7212.00 |
| 24 Feb, 2025 | 1.5 | 1.51 | 1.22 | 1.43 | 34.34 Thousand |
| 21 Feb, 2025 | 1.45 | 1.51 | 1.45 | 1.51 | 6061.00 |
| 20 Feb, 2025 | 1.49 | 1.5 | 1.42 | 1.45 | 7744.00 |
| 19 Feb, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 18.89 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC