Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.28 | 1.29 | 1.28 | 1.29 | 770.00 |
| 02 Nov, 2023 | 1.34 | 1.39 | 1.34 | 1.39 | 1159.00 |
| 01 Nov, 2023 | 1.34 | 1.4 | 1.34 | 1.34 | 1518.00 |
| 31 Oct, 2023 | 1.35 | 1.37 | 1.33 | 1.34 | 5841.00 |
| 30 Oct, 2023 | 1.25 | 1.31 | 1.24 | 1.29 | 947.00 |
| 27 Oct, 2023 | 1.26 | 1.35 | 1.25 | 1.25 | 1516.00 |
| 26 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 19.00 |
| 25 Oct, 2023 | 1.24 | 1.3 | 1.24 | 1.25 | 3611.00 |
| 24 Oct, 2023 | 1.22 | 1.25 | 1.22 | 1.25 | 256.00 |
| 23 Oct, 2023 | 1.22 | 1.23 | 1.22 | 1.23 | 1404.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO