Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 3.75 3.75 3.75 3.75 2000.00
24 Sep, 1999 3.88 3.88 3.88 3.88 2000.00
16 Sep, 1999 3.88 3.94 3.88 3.94 400.00
15 Sep, 1999 3.94 3.94 3.94 3.94 400.00
14 Sep, 1999 4.0 4.0 4.0 4.0 1800.00
09 Sep, 1999 4.0 4.0 4.0 4.0 100.00
08 Sep, 1999 4.0 4.0 4.0 4.0 100.2 Thousand
31 Aug, 1999 4.13 4.13 4.13 4.13 3100.00
30 Aug, 1999 4.25 4.25 4.25 4.25 200.00
25 Aug, 1999 4.25 4.31 4.25 4.31 5000.00