Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 09 Jun, 2000 | 3.81 | 3.81 | 3.69 | 3.69 | 3500.00 |
| 05 Jun, 2000 | 3.81 | 3.81 | 3.81 | 3.81 | 1000.00 |
| 02 Jun, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 12.2 Thousand |
| 31 May, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 500.00 |
| 26 May, 2000 | 3.75 | 3.75 | 3.69 | 3.69 | 1000.00 |
| 24 May, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 23 May, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 5100.00 |
| 12 May, 2000 | 4.0 | 4.0 | 3.88 | 3.88 | 2100.00 |
| 10 May, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO