Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 2.94 | 3.0 | 2.94 | 3.0 | 400.00 |
| 16 Aug, 2000 | 3.06 | 3.06 | 3.0 | 3.0 | 3100.00 |
| 14 Aug, 2000 | 3.13 | 3.19 | 3.13 | 3.19 | 200.00 |
| 11 Aug, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 137.8 Thousand |
| 10 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 14.7 Thousand |
| 09 Aug, 2000 | 3.0 | 3.13 | 2.94 | 3.13 | 3700.00 |
| 01 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
| 31 Jul, 2000 | 3.13 | 3.19 | 3.13 | 3.19 | 400.00 |
| 28 Jul, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
| 26 Jul, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO