Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 0.83 0.83 0.83 0.83 200.00
02 Apr, 2001 0.85 0.85 0.83 0.83 10.8 Thousand
30 Mar, 2001 0.83 0.83 0.83 0.83 1900.00
26 Mar, 2001 0.83 0.83 0.83 0.83 1000.00
22 Mar, 2001 0.85 0.85 0.85 0.85 1000.00
21 Mar, 2001 0.85 0.85 0.78 0.78 61 Thousand
20 Mar, 2001 0.8 0.98 0.8 0.85 329.3 Thousand
19 Mar, 2001 0.75 0.75 0.72 0.73 9200.00
16 Mar, 2001 0.79 0.8 0.77 0.8 3900.00
14 Mar, 2001 0.8 0.8 0.8 0.8 700.00