Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 0.82 0.82 0.78 0.8 4000.00
06 Jul, 2001 0.82 0.82 0.82 0.82 100.00
05 Jul, 2001 0.8 0.8 0.8 0.8 200.00
03 Jul, 2001 0.8 0.8 0.8 0.8 600.00
02 Jul, 2001 0.8 0.8 0.8 0.8 2500.00
29 Jun, 2001 0.8 0.8 0.8 0.8 2000.00
27 Jun, 2001 0.78 0.78 0.78 0.78 10 Thousand
26 Jun, 2001 0.78 0.79 0.78 0.79 11.4 Thousand
25 Jun, 2001 0.78 0.78 0.78 0.78 9000.00
22 Jun, 2001 0.75 0.78 0.75 0.78 12.4 Thousand