Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 0.45 0.55 0.36 0.5 22.9 Thousand
16 Sep, 2002 0.4 0.4 0.32 0.32 22.4 Thousand
09 Sep, 2002 0.31 0.35 0.31 0.35 35.5 Thousand
26 Aug, 2002 0.35 0.35 0.35 0.35 5000.00
21 Aug, 2002 0.31 0.35 0.31 0.35 10.1 Thousand
20 Aug, 2002 0.31 0.31 0.31 0.31 2000.00
15 Aug, 2002 0.31 0.35 0.31 0.35 16.2 Thousand
14 Aug, 2002 0.51 0.51 0.51 0.51 100.00
07 Aug, 2002 0.3 0.3 0.3 0.3 100.00
06 Aug, 2002 0.4 0.4 0.4 0.4 5000.00