Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 1.84 2.0 1.84 2.0 600.00
25 Aug, 2003 1.84 2.05 1.84 2.05 3300.00
21 Aug, 2003 1.95 2.05 1.84 2.05 12 Thousand
19 Aug, 2003 1.9 2.05 1.84 2.05 1400.00
18 Aug, 2003 1.96 2.05 1.87 2.05 1000.00
15 Aug, 2003 1.87 2.05 1.87 2.05 1200.00
14 Aug, 2003 1.9 1.9 1.87 1.87 4000.00
12 Aug, 2003 2.05 2.05 2.05 2.05 300.00
11 Aug, 2003 2.0 2.05 1.9 2.03 15.1 Thousand
07 Aug, 2003 1.98 2.05 1.95 2.0 23.2 Thousand