Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 2.95 | 3.0 | 2.81 | 2.9 | 3350.00 |
| 28 Apr, 2017 | 3.0 | 3.05 | 2.95 | 3.05 | 514.00 |
| 27 Apr, 2017 | 3.1 | 3.1 | 2.85 | 3.0 | 11.63 Thousand |
| 26 Apr, 2017 | 2.89 | 3.1 | 2.86 | 3.1 | 22.4 Thousand |
| 25 Apr, 2017 | 2.84 | 2.84 | 2.75 | 2.8 | 2442.00 |
| 24 Apr, 2017 | 2.7 | 2.8 | 2.7 | 2.8 | 2700.00 |
| 21 Apr, 2017 | 2.69 | 2.7 | 2.69 | 2.7 | 2505.00 |
| 20 Apr, 2017 | 2.61 | 2.7 | 2.61 | 2.7 | 2564.00 |
| 19 Apr, 2017 | 2.6 | 2.7 | 2.6 | 2.7 | 3130.00 |
| 17 Apr, 2017 | 2.6 | 2.62 | 2.6 | 2.62 | 2101.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO