Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 2.9 | 2.9 | 2.8 | 2.8 | 7483.00 |
| 27 Oct, 2017 | 3.0 | 3.0 | 2.98 | 3.0 | 1747.00 |
| 26 Oct, 2017 | 3.0 | 3.0 | 2.9 | 2.9 | 2957.00 |
| 25 Oct, 2017 | 2.9 | 2.95 | 2.9 | 2.95 | 837.00 |
| 24 Oct, 2017 | 2.95 | 2.95 | 2.95 | 2.95 | 2156.00 |
| 20 Oct, 2017 | 3.05 | 3.05 | 2.97 | 2.97 | 668.00 |
| 19 Oct, 2017 | 3.0 | 3.0 | 2.95 | 2.95 | 8894.00 |
| 18 Oct, 2017 | 2.9 | 3.05 | 2.9 | 3.0 | 29.58 Thousand |
| 17 Oct, 2017 | 2.85 | 2.85 | 2.85 | 2.85 | 384.00 |
| 16 Oct, 2017 | 2.9 | 2.9 | 2.88 | 2.9 | 12.68 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO