Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 2.59 2.59 2.48 2.48 14.52 Thousand
02 Oct, 2018 2.45 2.57 2.45 2.53 18.25 Thousand
01 Oct, 2018 2.6 2.65 2.52 2.65 11.36 Thousand
28 Sep, 2018 2.7 2.7 2.6 2.7 2665.00
26 Sep, 2018 2.65 2.65 2.65 2.65 562.00
25 Sep, 2018 2.56 2.73 2.56 2.73 486.00
24 Sep, 2018 2.55 2.7 2.55 2.7 3289.00
21 Sep, 2018 2.6 2.6 2.58 2.6 4804.00
20 Sep, 2018 2.7 2.75 2.7 2.75 4171.00
19 Sep, 2018 2.62 2.62 2.62 2.62 268.00