Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 2.07 2.07 2.07 2.07 256.00
08 Jul, 2019 2.12 2.12 2.11 2.11 1097.00
05 Jul, 2019 2.11 2.11 2.11 2.11 220.00
01 Jul, 2019 2.13 2.13 2.11 2.11 10.14 Thousand
28 Jun, 2019 2.11 2.11 2.11 2.11 5226.00
27 Jun, 2019 2.15 2.15 2.1 2.11 7736.00
26 Jun, 2019 2.19 2.21 2.15 2.16 25.13 Thousand
25 Jun, 2019 2.23 2.24 2.22 2.22 10.11 Thousand
24 Jun, 2019 2.2 2.2 2.18 2.18 2396.00
20 Jun, 2019 2.2 2.2 2.2 2.2 2510.00