Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 1.71 | 1.71 | 1.65 | 1.65 | 6184.00 |
| 01 Oct, 2019 | 1.79 | 1.79 | 1.72 | 1.72 | 3758.00 |
| 30 Sep, 2019 | 1.85 | 1.86 | 1.79 | 1.79 | 1329.00 |
| 27 Sep, 2019 | 1.8 | 1.8 | 1.76 | 1.76 | 2762.00 |
| 26 Sep, 2019 | 1.81 | 1.81 | 1.81 | 1.81 | 339.00 |
| 25 Sep, 2019 | 1.84 | 1.84 | 1.8 | 1.81 | 3448.00 |
| 24 Sep, 2019 | 1.84 | 1.84 | 1.84 | 1.84 | 1086.00 |
| 23 Sep, 2019 | 1.86 | 1.86 | 1.77 | 1.79 | 4081.00 |
| 20 Sep, 2019 | 1.81 | 1.82 | 1.81 | 1.82 | 5425.00 |
| 19 Sep, 2019 | 1.81 | 1.86 | 1.81 | 1.82 | 1565.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO