USD 1.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 2.53 | 2.53 | 2.36 | 2.38 | 41.74 Thousand |
29 Dec, 2023 | 2.48 | 2.57 | 2.43 | 2.54 | 72.51 Thousand |
28 Dec, 2023 | 2.56 | 2.68 | 2.4 | 2.47 | 90.76 Thousand |
27 Dec, 2023 | 2.3 | 2.67 | 2.3 | 2.56 | 135.37 Thousand |
26 Dec, 2023 | 2.36 | 2.36 | 2.28 | 2.31 | 95.77 Thousand |
22 Dec, 2023 | 2.26 | 2.45 | 2.26 | 2.32 | 194.33 Thousand |
21 Dec, 2023 | 2.33 | 2.37 | 2.26 | 2.26 | 94.55 Thousand |
20 Dec, 2023 | 2.34 | 2.44 | 2.31 | 2.33 | 79.58 Thousand |
19 Dec, 2023 | 2.42 | 2.43 | 2.27 | 2.36 | 49.49 Thousand |
18 Dec, 2023 | 2.39 | 2.43 | 2.32 | 2.35 | 87.72 Thousand |
ZFSVF
TPBI
LMR
6508
OC
0HM0