Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33.77 34.44 33.4 34.16 400.9 Thousand
09 Jan, 2024 34.12 34.98 33.73 33.75 471.05 Thousand
08 Jan, 2024 33.6 35.05 33.5 34.7 498.64 Thousand
05 Jan, 2024 33.55 34.16 33.15 33.38 467.2 Thousand
04 Jan, 2024 33.07 34.91 32.88 33.99 954.07 Thousand
03 Jan, 2024 34.38 34.74 33.07 33.11 469.72 Thousand
02 Jan, 2024 37.13 37.13 35.0 35.14 465.65 Thousand
29 Dec, 2023 38.66 38.98 37.55 37.66 288.33 Thousand
28 Dec, 2023 38.76 39.57 38.61 38.87 241.28 Thousand
27 Dec, 2023 39.79 40.0 38.64 39.0 292.72 Thousand