Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 36.43 36.58 36.02 36.54 397.62 Thousand
15 Nov, 2024 37.6 37.66 35.76 36.43 740.64 Thousand
14 Nov, 2024 39.92 39.96 37.49 37.6 692.23 Thousand
13 Nov, 2024 40.06 41.62 39.65 39.95 685.18 Thousand
12 Nov, 2024 39.49 40.67 39.49 39.96 542.44 Thousand
11 Nov, 2024 40.85 40.86 37.79 40.28 641.24 Thousand
08 Nov, 2024 41.78 41.78 40.55 40.78 503.2 Thousand
07 Nov, 2024 42.54 43.33 39.35 41.56 796.34 Thousand
06 Nov, 2024 39.13 41.6 39.07 40.5 1.04 Million
05 Nov, 2024 36.62 38.77 36.51 38.67 730.41 Thousand