Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 34.43 34.43 33.36 33.75 279.09 Thousand
24 Jan, 2024 34.75 34.85 33.74 33.83 269.38 Thousand
23 Jan, 2024 34.26 34.59 33.72 34.19 317.01 Thousand
22 Jan, 2024 32.27 34.19 32.25 33.78 374.42 Thousand
19 Jan, 2024 32.38 32.46 31.64 32.21 318.35 Thousand
18 Jan, 2024 32.76 33.0 31.69 32.18 278.35 Thousand
17 Jan, 2024 32.32 32.65 31.59 32.55 345.59 Thousand
16 Jan, 2024 33.18 33.36 32.47 32.96 308.25 Thousand
12 Jan, 2024 34.3 34.94 33.59 33.71 267.54 Thousand
11 Jan, 2024 35.29 35.84 34.0 34.57 418.72 Thousand