Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 32.25 33.55 32.15 33.2 385.3 Thousand
24 Jul, 2018 33.75 33.75 31.9 32.34 715.65 Thousand
23 Jul, 2018 33.17 33.96 32.45 33.75 274.01 Thousand
20 Jul, 2018 33.45 33.82 32.76 33.11 290.3 Thousand
19 Jul, 2018 33.81 34.38 33.2 33.31 312.52 Thousand
18 Jul, 2018 33.72 34.25 32.99 33.9 392.79 Thousand
17 Jul, 2018 32.73 33.62 32.05 33.58 440.78 Thousand
16 Jul, 2018 33.39 34.12 32.6 32.73 774.07 Thousand
13 Jul, 2018 34.28 34.53 32.56 33.13 1.23 Million
12 Jul, 2018 31.96 34.07 31.81 33.5 878.73 Thousand