Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 32.01 33.99 31.9 33.96 506.22 Thousand
07 Aug, 2018 32.0 32.84 31.56 31.77 416.18 Thousand
06 Aug, 2018 30.5 32.97 30.5 31.75 616.9 Thousand
03 Aug, 2018 33.5 33.5 29.69 30.51 1.38 Million
02 Aug, 2018 31.87 33.35 31.41 33.07 472.09 Thousand
01 Aug, 2018 31.23 31.95 30.34 31.88 502.54 Thousand
31 Jul, 2018 30.83 31.65 29.85 31.08 459.96 Thousand
30 Jul, 2018 32.3 32.49 29.8 30.94 626.84 Thousand
27 Jul, 2018 33.79 34.22 31.26 32.21 490.83 Thousand
26 Jul, 2018 32.99 34.15 32.23 33.93 330.83 Thousand