Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 46.34 48.97 46.01 48.33 576.79 Thousand
02 Oct, 2019 47.54 47.79 46.27 47.23 497.41 Thousand
01 Oct, 2019 47.81 48.28 46.91 47.29 358.96 Thousand
30 Sep, 2019 46.29 48.06 45.99 47.5 433.37 Thousand
27 Sep, 2019 48.55 48.55 45.08 46.23 733.53 Thousand
26 Sep, 2019 50.71 50.9 47.3 48.38 561.91 Thousand
25 Sep, 2019 48.55 51.14 47.82 50.46 792.59 Thousand
24 Sep, 2019 48.89 49.61 47.6 48.75 652.35 Thousand
23 Sep, 2019 48.68 49.23 47.49 48.35 420.4 Thousand
20 Sep, 2019 47.45 49.07 47.06 48.65 1.29 Million