Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 45.68 46.5 43.05 43.31 1.08 Million
16 Oct, 2019 50.0 50.0 44.91 45.19 1.03 Million
15 Oct, 2019 50.84 51.49 49.0 50.33 557.63 Thousand
14 Oct, 2019 50.88 52.45 50.65 50.82 636.59 Thousand
11 Oct, 2019 50.01 51.28 49.81 50.49 678.22 Thousand
10 Oct, 2019 47.88 48.9 47.14 48.68 469.35 Thousand
09 Oct, 2019 47.85 48.79 47.6 47.94 235 Thousand
08 Oct, 2019 48.08 48.32 46.33 47.48 349.86 Thousand
07 Oct, 2019 48.46 49.11 47.94 48.27 414.7 Thousand
04 Oct, 2019 49.07 49.71 48.25 48.94 378.68 Thousand