Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 107.13 107.13 104.18 105.0 67.56 Thousand
25 Aug, 2022 107.57 107.99 106.24 107.19 47.3 Thousand
24 Aug, 2022 106.35 108.5 102.65 106.51 54.09 Thousand
23 Aug, 2022 106.26 108.76 106.26 106.89 63.25 Thousand
22 Aug, 2022 106.05 106.85 103.9 106.4 105.06 Thousand
19 Aug, 2022 108.96 108.96 106.51 107.03 89.74 Thousand
18 Aug, 2022 109.56 110.36 107.78 109.65 37.44 Thousand
17 Aug, 2022 109.5 109.53 107.74 108.84 55.3 Thousand
16 Aug, 2022 111.87 111.87 109.04 110.37 64.77 Thousand
15 Aug, 2022 111.73 113.63 111.5 112.96 119.07 Thousand