Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 115.25 116.18 113.29 116.14 80.9 Thousand
19 Jan, 2023 116.04 117.31 113.11 113.93 108.41 Thousand
18 Jan, 2023 120.64 121.04 116.65 117.17 66.18 Thousand
17 Jan, 2023 119.5 121.56 116.85 119.21 86.73 Thousand
13 Jan, 2023 119.0 120.22 117.0 119.59 91.16 Thousand
12 Jan, 2023 115.95 119.71 112.48 119.71 72.36 Thousand
11 Jan, 2023 115.65 118.3 113.23 114.89 85.75 Thousand
10 Jan, 2023 112.17 115.77 110.98 115.65 82.33 Thousand
09 Jan, 2023 112.93 115.15 111.5 112.07 106.44 Thousand
06 Jan, 2023 108.4 111.45 104.82 111.32 107.08 Thousand