Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 117.13 118.12 115.64 117.98 94.47 Thousand
17 Mar, 2023 120.57 120.57 113.81 117.11 296.94 Thousand
16 Mar, 2023 119.26 123.57 119.26 121.13 108.42 Thousand
15 Mar, 2023 117.1 120.28 116.13 120.21 97.27 Thousand
14 Mar, 2023 119.76 122.77 117.46 119.14 109.27 Thousand
13 Mar, 2023 114.71 118.8 113.58 116.9 205.46 Thousand
10 Mar, 2023 121.18 121.18 114.39 116.66 114.72 Thousand
09 Mar, 2023 127.04 128.34 121.61 121.79 102.16 Thousand
08 Mar, 2023 127.39 129.52 125.61 127.73 67.18 Thousand
07 Mar, 2023 131.75 133.74 126.65 126.86 140.22 Thousand