Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 56.95 57.3 55.9 55.95 107.98 Thousand
11 May, 2018 57.05 57.65 56.65 56.85 94.96 Thousand
10 May, 2018 57.2 57.5 56.4 56.85 283.84 Thousand
09 May, 2018 55.55 57.45 55.35 57.1 271 Thousand
08 May, 2018 54.2 56.0 54.2 55.5 301.98 Thousand
07 May, 2018 53.85 54.9 53.51 54.2 171.37 Thousand
04 May, 2018 52.6 54.81 52.3 54.05 150.55 Thousand
03 May, 2018 52.7 52.95 51.5 52.45 101.96 Thousand
02 May, 2018 49.3 53.4 49.3 52.7 226.2 Thousand
01 May, 2018 50.0 50.0 45.1 49.25 235.07 Thousand