Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 74.05 74.79 73.5 74.36 237.25 Thousand
14 Mar, 2019 72.51 74.1 71.96 73.96 119.61 Thousand
13 Mar, 2019 71.43 73.6 70.8 72.94 179.83 Thousand
12 Mar, 2019 70.55 71.83 70.17 71.51 103.01 Thousand
11 Mar, 2019 68.21 70.84 68.21 70.8 115.96 Thousand
08 Mar, 2019 65.55 68.21 65.5 68.1 154.56 Thousand
07 Mar, 2019 68.26 68.53 65.74 66.3 176.95 Thousand
06 Mar, 2019 68.15 68.81 67.61 68.8 148.47 Thousand
05 Mar, 2019 68.63 68.63 66.1 68.23 165.42 Thousand
04 Mar, 2019 66.39 68.77 65.43 68.66 220.9 Thousand