Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 93.33 96.48 92.71 95.67 93.58 Thousand
06 Aug, 2019 95.76 98.03 93.31 94.4 220.09 Thousand
05 Aug, 2019 95.2 96.27 93.02 94.8 274.23 Thousand
02 Aug, 2019 99.01 100.07 97.59 98.57 154.43 Thousand
01 Aug, 2019 96.31 103.11 96.31 99.19 252.08 Thousand
31 Jul, 2019 97.1 98.86 95.38 96.55 285.08 Thousand
30 Jul, 2019 93.93 98.4 88.44 97.46 734.02 Thousand
29 Jul, 2019 105.64 107.04 101.78 103.18 327.39 Thousand
26 Jul, 2019 104.91 106.42 104.25 105.8 144.8 Thousand
25 Jul, 2019 104.8 105.0 103.44 104.25 116.5 Thousand