Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 100.12 101.35 98.54 100.39 125.13 Thousand
18 Sep, 2019 99.85 100.12 97.5 99.57 122.1 Thousand
17 Sep, 2019 98.14 100.32 98.14 100.05 117.83 Thousand
16 Sep, 2019 96.43 99.55 95.29 98.17 126.9 Thousand
13 Sep, 2019 99.82 100.66 96.85 97.35 118.72 Thousand
12 Sep, 2019 97.35 100.5 96.18 99.69 128.28 Thousand
11 Sep, 2019 94.19 98.2 91.73 96.54 119.22 Thousand
10 Sep, 2019 94.57 95.39 91.01 94.1 157.87 Thousand
09 Sep, 2019 96.95 97.01 93.5 94.96 285.45 Thousand
06 Sep, 2019 98.59 99.09 96.81 97.0 97.99 Thousand