Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 113.89 114.45 112.31 112.92 67.8 Thousand
27 Nov, 2019 114.38 116.47 113.27 115.27 76.19 Thousand
26 Nov, 2019 113.8 115.9 113.62 113.98 119.76 Thousand
25 Nov, 2019 108.45 113.76 108.45 113.31 112.23 Thousand
22 Nov, 2019 107.5 108.39 106.01 107.74 65.45 Thousand
21 Nov, 2019 105.2 107.59 104.99 106.93 132.19 Thousand
20 Nov, 2019 103.6 105.17 102.35 104.9 158.82 Thousand
19 Nov, 2019 102.45 104.1 102.45 103.29 102.09 Thousand
18 Nov, 2019 101.95 103.96 101.95 102.56 41.27 Thousand
15 Nov, 2019 102.25 103.0 101.0 102.04 106.19 Thousand