USD 236.43
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 113.89 | 114.45 | 112.31 | 112.92 | 67.8 Thousand |
| 27 Nov, 2019 | 114.38 | 116.47 | 113.27 | 115.27 | 76.19 Thousand |
| 26 Nov, 2019 | 113.8 | 115.9 | 113.62 | 113.98 | 119.76 Thousand |
| 25 Nov, 2019 | 108.45 | 113.76 | 108.45 | 113.31 | 112.23 Thousand |
| 22 Nov, 2019 | 107.5 | 108.39 | 106.01 | 107.74 | 65.45 Thousand |
| 21 Nov, 2019 | 105.2 | 107.59 | 104.99 | 106.93 | 132.19 Thousand |
| 20 Nov, 2019 | 103.6 | 105.17 | 102.35 | 104.9 | 158.82 Thousand |
| 19 Nov, 2019 | 102.45 | 104.1 | 102.45 | 103.29 | 102.09 Thousand |
| 18 Nov, 2019 | 101.95 | 103.96 | 101.95 | 102.56 | 41.27 Thousand |
| 15 Nov, 2019 | 102.25 | 103.0 | 101.0 | 102.04 | 106.19 Thousand |
APPN
APPS
APRE
APM
APOG
APP