Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 130.64 132.09 124.59 130.82 136.44 Thousand
05 May, 2021 134.76 135.33 128.53 130.46 115.46 Thousand
04 May, 2021 141.54 143.74 133.0 133.91 140.3 Thousand
03 May, 2021 144.8 146.53 142.07 142.92 143.54 Thousand
30 Apr, 2021 146.49 146.77 143.51 144.63 156.88 Thousand
29 Apr, 2021 149.81 149.81 145.89 146.92 120.77 Thousand
28 Apr, 2021 148.02 149.81 146.01 149.13 61.14 Thousand
27 Apr, 2021 147.78 148.8 145.0 148.65 105.3 Thousand
26 Apr, 2021 147.86 148.24 146.43 146.83 74.78 Thousand
23 Apr, 2021 148.43 148.43 145.45 147.18 81.64 Thousand