USD 307.58
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 36.88 | 37.28 | 36.27 | 36.44 | 1.02 Million |
30 Oct, 2023 | 36.82 | 37.16 | 35.87 | 36.73 | 1.63 Million |
27 Oct, 2023 | 36.77 | 37.0 | 36.13 | 36.22 | 2.35 Million |
26 Oct, 2023 | 36.4 | 36.65 | 34.45 | 36.37 | 3.99 Million |
25 Oct, 2023 | 38.32 | 38.38 | 36.06 | 36.15 | 1.7 Million |
24 Oct, 2023 | 38.18 | 38.95 | 37.72 | 38.47 | 1.35 Million |
23 Oct, 2023 | 37.05 | 38.23 | 36.83 | 37.64 | 1.44 Million |
20 Oct, 2023 | 38.34 | 38.56 | 37.39 | 37.58 | 1.99 Million |
19 Oct, 2023 | 39.37 | 39.68 | 38.45 | 38.54 | 2.16 Million |
18 Oct, 2023 | 39.36 | 39.98 | 38.63 | 38.95 | 1.54 Million |
2882
SIG
GENGF
300453
WDGNF
5522