AppLovin Corporation (APP)

USD 307.58

(10.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 36.88 37.28 36.27 36.44 1.02 Million
30 Oct, 2023 36.82 37.16 35.87 36.73 1.63 Million
27 Oct, 2023 36.77 37.0 36.13 36.22 2.35 Million
26 Oct, 2023 36.4 36.65 34.45 36.37 3.99 Million
25 Oct, 2023 38.32 38.38 36.06 36.15 1.7 Million
24 Oct, 2023 38.18 38.95 37.72 38.47 1.35 Million
23 Oct, 2023 37.05 38.23 36.83 37.64 1.44 Million
20 Oct, 2023 38.34 38.56 37.39 37.58 1.99 Million
19 Oct, 2023 39.37 39.68 38.45 38.54 2.16 Million
18 Oct, 2023 39.36 39.98 38.63 38.95 1.54 Million