Apogee Enterprises, Inc. (APOG)

USD 41.67

(-9.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 53.9 54.29 52.27 53.04 373.5 Thousand
13 Jan, 2025 50.06 53.76 49.58 53.4 380.05 Thousand
10 Jan, 2025 52.45 54.64 50.67 50.75 489.43 Thousand
08 Jan, 2025 55.9 56.44 51.27 52.52 771.51 Thousand
07 Jan, 2025 64.82 65.5 57.21 57.6 965.77 Thousand
06 Jan, 2025 72.06 72.83 71.01 71.13 376.81 Thousand
03 Jan, 2025 71.34 72.08 70.19 71.9 215.72 Thousand
02 Jan, 2025 72.05 72.95 70.4 71.26 122.12 Thousand
31 Dec, 2024 71.62 72.67 71.06 71.41 127.2 Thousand
30 Dec, 2024 71.74 72.46 70.7 71.27 146.73 Thousand