Apogee Enterprises Inc (APOG)
USD 38.12
(3.11%)
USD 38.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 75.26 | 77.72 | 74.92 | 76.71 | 141.68 Thousand |
| 01 Nov, 2024 | 74.8 | 75.87 | 74.8 | 75.8 | 104.55 Thousand |
| 31 Oct, 2024 | 75.85 | 75.91 | 74.72 | 74.84 | 135.75 Thousand |
| 30 Oct, 2024 | 75.64 | 77.11 | 75.1 | 75.86 | 102.91 Thousand |
| 29 Oct, 2024 | 75.8 | 76.46 | 75.65 | 75.84 | 106.23 Thousand |
| 28 Oct, 2024 | 75.43 | 77.55 | 75.43 | 76.69 | 155.22 Thousand |
| 25 Oct, 2024 | 75.0 | 75.55 | 74.49 | 74.94 | 86.99 Thousand |
| 24 Oct, 2024 | 75.07 | 75.92 | 73.87 | 74.64 | 206.35 Thousand |
| 23 Oct, 2024 | 75.15 | 75.7 | 74.01 | 74.95 | 112.83 Thousand |
| 22 Oct, 2024 | 77.9 | 77.9 | 75.32 | 75.45 | 102.09 Thousand |
APP
APPF
APPN
APLS
APLT
APM