Apogee Enterprises, Inc. (APOG)

USD 71.89

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 56.26 57.5 56.26 57.18 414.2 Thousand
14 Mar, 2024 57.18 57.39 56.23 56.45 176.4 Thousand
13 Mar, 2024 56.87 57.62 56.76 57.26 93.3 Thousand
12 Mar, 2024 57.0 57.04 56.21 56.78 70.65 Thousand
11 Mar, 2024 56.48 56.88 55.39 56.76 94.7 Thousand
08 Mar, 2024 57.0 57.82 56.49 56.51 97.4 Thousand
07 Mar, 2024 57.07 57.2 56.52 56.67 68.2 Thousand
06 Mar, 2024 56.51 56.86 56.11 56.62 65.51 Thousand
05 Mar, 2024 56.17 56.43 55.85 55.98 98.8 Thousand
04 Mar, 2024 57.04 57.6 56.26 56.49 102.73 Thousand