Apogee Enterprises, Inc. (APOG)

USD 71.89

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 62.05 62.56 61.84 62.33 407.2 Thousand
26 Apr, 2024 61.49 62.36 61.01 62.05 116.2 Thousand
25 Apr, 2024 61.54 61.76 60.5 61.32 148 Thousand
24 Apr, 2024 61.15 62.45 60.9 62.26 185.8 Thousand
23 Apr, 2024 58.18 62.43 57.51 61.64 304.36 Thousand
22 Apr, 2024 58.09 58.48 57.33 57.52 231.5 Thousand
19 Apr, 2024 59.09 59.65 57.91 57.95 226 Thousand
18 Apr, 2024 59.5 62.99 58.74 59.84 287.86 Thousand
17 Apr, 2024 56.78 56.8 55.26 55.92 154.47 Thousand
16 Apr, 2024 56.22 56.56 55.57 56.2 116.8 Thousand