Apogee Enterprises, Inc. (APOG)

USD 41.67

(-9.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 45.72 46.66 44.58 46.24 180 Thousand
09 Apr, 2025 43.17 47.47 42.72 46.81 232.44 Thousand
08 Apr, 2025 45.21 45.46 42.94 43.52 280.93 Thousand
07 Apr, 2025 43.42 46.29 42.44 43.86 298.5 Thousand
04 Apr, 2025 43.7 45.3 42.33 45.13 273.3 Thousand
03 Apr, 2025 45.41 46.05 44.77 45.44 229 Thousand
02 Apr, 2025 46.17 48.06 46.08 48.0 149.4 Thousand
01 Apr, 2025 46.22 46.86 45.82 46.7 148.1 Thousand
31 Mar, 2025 45.79 46.74 45.28 46.33 211.2 Thousand
28 Mar, 2025 47.56 47.56 46.0 46.67 181.6 Thousand