Apogee Enterprises Inc (APOG)
USD 38.12
(3.11%)
USD 38.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1500.00 |
| 31 Mar, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 601.00 |
| 28 Mar, 1980 | 7.25 | 8.0 | 7.25 | 7.25 | 1801.00 |
| 27 Mar, 1980 | 6.75 | 7.5 | 6.75 | 6.75 | 1701.00 |
| 26 Mar, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 2001.00 |
| 25 Mar, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 300.00 |
| 24 Mar, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 2301.00 |
| 21 Mar, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 2601.00 |
| 20 Mar, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 1701.00 |
| 19 Mar, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 1000.00 |
APP
APPF
APPN
APLS
APLT
APM